RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:06 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:06 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:02 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:02 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:57:59 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:57:59 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:57:59 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:57:59 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 548,0 | 6 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 548,0 | 6 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:34 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:34 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 6 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:32 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:32 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:47:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:51 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 546,0 | 6 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:51 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 546,0 | 6 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:49 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:49 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:47 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:47 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:47 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:47 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 540,0 | 6 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 540,0 | 6 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:39:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 542,0 | 6 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 542,0 | 6 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:32 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:32 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:29 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:32:29 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:19:50 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 530,0 | 6 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:19:50 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 530,0 | 6 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |