RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 15:47:03 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 454,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:03 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 454,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:47:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:19 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 442,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:19 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 442,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:43:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:04 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 440,0 | 6 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:04 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 440,0 | 6 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:01 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:01 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:32:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:31:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 596,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:31:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 596,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:20 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 436,0 | 6 596,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:20 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 436,0 | 6 596,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:28:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:05 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 438,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:05 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 438,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:02 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:02 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:17:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:35 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 414,0 | 6 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:35 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 414,0 | 6 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 414,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 414,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:09:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:08:49 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 428,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2026 15:08:49 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 428,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |