RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 16:59:48 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:59:48 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:59:45 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:59:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:59:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:59:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 616,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:52 | 37 | 5 442,0 | 35 | 6 456,0 | 10 | 6 486,0 | 6 616,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:52 | 37 | 5 442,0 | 35 | 6 456,0 | 10 | 6 486,0 | 6 616,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:49 | 37 | 5 442,0 | 35 | 6 456,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:56:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:20 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:20 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 6 614,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:17 | 37 | 5 442,0 | 35 | 6 454,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:52:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:20 | 37 | 5 442,0 | 35 | 6 452,0 | 10 | 6 486,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:20 | 37 | 5 442,0 | 35 | 6 452,0 | 10 | 6 486,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:16 | 37 | 5 442,0 | 35 | 6 452,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:16 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:16 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:49:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:51 | 37 | 5 442,0 | 35 | 6 448,0 | 10 | 6 486,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:51 | 37 | 5 442,0 | 35 | 6 448,0 | 10 | 6 486,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:47 | 37 | 5 442,0 | 35 | 6 448,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:47:45 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:36 | 37 | 5 442,0 | 35 | 6 446,0 | 10 | 6 486,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:36 | 37 | 5 442,0 | 35 | 6 446,0 | 10 | 6 486,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:33 | 37 | 5 442,0 | 35 | 6 446,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:31 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:31 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:42:31 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:33 | 37 | 5 442,0 | 35 | 6 444,0 | 10 | 6 486,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:33 | 37 | 5 442,0 | 35 | 6 444,0 | 10 | 6 486,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:30 | 37 | 5 442,0 | 35 | 6 444,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:29 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:29 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:36:29 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:20 | 37 | 5 442,0 | 35 | 6 442,0 | 10 | 6 486,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:20 | 37 | 5 442,0 | 35 | 6 442,0 | 10 | 6 486,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:16 | 37 | 5 442,0 | 35 | 6 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:34:15 | 0 | 0,0 | 12 | 5 442,0 | 10 | 6 486,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:28:19 | 37 | 5 442,0 | 35 | 6 428,0 | 10 | 6 486,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2026 16:28:19 | 37 | 5 442,0 | 35 | 6 428,0 | 10 | 6 486,0 | 6 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |