RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:59:28 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 820,0 | 6 980,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:59:28 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 820,0 | 6 980,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:59:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 820,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:59:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 820,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:59:23 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:59:23 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:59:23 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 976,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:59:23 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 976,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:50:28 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 816,0 | 6 976,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:50:28 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 816,0 | 6 976,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:50:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 816,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:50:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 816,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:50:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:50:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:50:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 974,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:50:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 974,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:49:00 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 814,0 | 6 974,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:49:00 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 814,0 | 6 974,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:48:55 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 814,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:48:55 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 814,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:48:54 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:48:54 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:48:54 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:48:54 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:44:26 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:44:26 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:44:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:44:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:44:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 984,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:44:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 984,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:40:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:40:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:40:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:38:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 18.03.2026 13:31:42 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:42 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:31:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 13:30:09 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 830,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |