RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:50:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:50:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:49:06 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:05 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:05 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:04 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:04 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:04 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:45:04 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:34:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:20:05 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:20:05 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 6 982,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:19:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:17 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:17 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:17 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 11:05:17 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 10:57:09 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 10:57:09 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |