RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:58:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 6 988,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 6 988,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:58:34 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:52 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:52 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:51:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:54 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:54 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 6 984,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:50 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:50 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 824,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:48:49 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 002,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 002,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 842,0 | 7 002,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 842,0 | 7 002,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:32 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 842,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:32 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 842,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:31 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:31 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:31 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:34:31 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 6 986,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:32:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:19:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 830,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 09:19:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 830,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |