RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:56:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:56:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:56:20 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:46:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:46:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:46:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:46:36 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:46:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:46:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 010,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:46:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 010,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:44:23 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 850,0 | 7 000,0 | 10 | 7 010,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:44:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 850,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:44:19 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 850,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:44:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:44:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:42:53 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:42:53 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:42:49 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:42:49 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:42:48 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:42:48 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:42:48 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:42:48 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:31:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:31:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:17:23 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:17:23 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 6 992,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:17:20 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:17:20 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 832,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:17:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:17:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:17:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 988,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:17:19 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 988,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:12:08 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 6 988,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:12:08 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 6 988,0 | 25 | 7 000,0 | 35 | 0,0 | 0 |
| 17.03.2026 12:12:03 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:12:03 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 828,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |