RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:57:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 844,0 | 7 004,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 844,0 | 7 004,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:03 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 844,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:03 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 844,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:03 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:03 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:02 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:57:02 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:46:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:44:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:34 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:37:33 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:21 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:35 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:33 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:33 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:32 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:32 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:32 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:31:32 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:25:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:25:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |