RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 16:58:49 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:58:49 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:58:49 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:56:33 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 000,0 | 3 | 7 034,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:56:32 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:56:32 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 874,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:56:31 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:56:31 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 032,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:56:31 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 032,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:47:33 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 872,0 | 7 000,0 | 3 | 7 032,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:47:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 872,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:47:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 872,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:47:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:47:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 024,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:47:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 024,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:43:03 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 864,0 | 7 000,0 | 3 | 7 024,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:43:01 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 864,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:43:01 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 864,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:43:01 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:43:01 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:43:01 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:42:19 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:42:17 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:42:16 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 7 040,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:42:16 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 7 040,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:42:15 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 040,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:42:15 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 040,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:32:34 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 880,0 | 7 000,0 | 3 | 7 040,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:32:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 880,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:32:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 880,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:32:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:32:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 022,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:32:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 022,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:17:32 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 862,0 | 7 000,0 | 3 | 7 022,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:17:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 862,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:17:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 862,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:17:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 16:17:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 16:17:30 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 15:55:49 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |
| 16.03.2026 15:55:46 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:55:46 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 868,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:55:46 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:55:46 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 026,0 | 28 | 0,0 | 0 |
| 16.03.2026 15:55:46 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 026,0 | 28 | 0,0 | 0 |
| 16.03.2026 15:53:33 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 866,0 | 7 000,0 | 3 | 7 026,0 | 28 | 0,0 | 0 |
| 16.03.2026 15:53:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 866,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:53:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 866,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:53:31 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 15:53:31 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 028,0 | 28 | 0,0 | 0 |