RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:54:15 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 888,0 | 7 000,0 | 3 | 7 048,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:54:13 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 888,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:54:13 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 888,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:54:13 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:54:13 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:54:13 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 044,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:52:47 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 044,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:47:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 884,0 | 7 000,0 | 3 | 7 044,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:47:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 884,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:47:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 884,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:47:28 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:47:28 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 036,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:47:28 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 036,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:34:01 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 876,0 | 7 000,0 | 3 | 7 036,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:34:00 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 876,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:34:00 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 876,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:33:59 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:33:59 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 016,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:33:59 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 016,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:32:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 856,0 | 7 000,0 | 3 | 7 016,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:32:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 856,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:32:30 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 856,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:32:29 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:32:29 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 050,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:32:29 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 050,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:31:35 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 890,0 | 7 000,0 | 3 | 7 050,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:31:06 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 890,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:31:06 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 890,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:31:04 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:31:04 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 042,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:31:04 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 042,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:28:47 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 882,0 | 7 000,0 | 3 | 7 042,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:28:45 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 882,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:28:45 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 882,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:28:44 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:28:44 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:28:44 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:19:03 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 7 046,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:18:59 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:18:59 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 886,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:18:58 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 14:18:58 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 030,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:18:58 | 36 | 5 440,0 | 27 | 5 442,0 | 25 | 5 998,0 | 7 000,0 | 3 | 7 030,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:17:31 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 870,0 | 7 000,0 | 3 | 7 030,0 | 28 | 0,0 | 0 |
| 16.03.2026 14:17:28 | 52 | 5 442,0 | 50 | 5 998,0 | 25 | 6 870,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |