RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 10:55:02 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 936,0 | 55 |
| 27.02.2026 10:55:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:55:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:54:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:54:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 938,0 | 55 |
| 27.02.2026 10:54:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 938,0 | 55 |
| 27.02.2026 10:48:16 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 778,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 938,0 | 55 |
| 27.02.2026 10:48:13 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 778,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:48:13 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 778,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:48:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:48:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 940,0 | 55 |
| 27.02.2026 10:48:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 940,0 | 55 |
| 27.02.2026 10:39:53 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 780,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 940,0 | 55 |
| 27.02.2026 10:39:52 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 780,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:39:52 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 780,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:39:51 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:39:51 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 952,0 | 55 |
| 27.02.2026 10:39:51 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 952,0 | 55 |
| 27.02.2026 10:38:17 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 792,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 952,0 | 55 |
| 27.02.2026 10:38:17 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 792,0 | 6 800,0 | 25 | 6 850,0 | 30 | 6 952,0 | 55 |
| 27.02.2026 10:33:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 792,0 | 6 850,0 | 5 | 6 952,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:33:13 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 792,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:33:13 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 792,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:33:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:33:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:33:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:32:30 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:32:27 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:32:27 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:32:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:32:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 920,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:32:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 920,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:23:33 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 760,0 | 6 850,0 | 5 | 6 920,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:23:29 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 760,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:23:29 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 760,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:23:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:23:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 918,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:23:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 918,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:18:16 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 758,0 | 6 850,0 | 5 | 6 918,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:18:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 758,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:18:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 758,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:18:15 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:18:15 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:18:15 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:17:29 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:17:27 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:17:27 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:17:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2026 10:17:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 938,0 | 30 | 0,0 | 0 |
| 27.02.2026 10:17:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 938,0 | 30 | 0,0 | 0 |