RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 11:48:17 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 772,0 | 6 850,0 | 5 | 6 932,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:48:14 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 772,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:48:14 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 772,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:48:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:48:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:48:13 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:23:32 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:23:28 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:23:28 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:23:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:23:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:23:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:19:02 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:18:59 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:18:59 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:18:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:18:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 944,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:18:58 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 944,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:02:31 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 784,0 | 6 850,0 | 5 | 6 944,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:02:28 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 784,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:02:28 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 784,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:02:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 11:02:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 11:02:27 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:48:18 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:48:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:48:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:48:14 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:48:14 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:48:14 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:41:33 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:41:33 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:41:32 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:41:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:41:28 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:41:28 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 766,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:39:18 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 766,0 | 6 850,0 | 5 | 6 926,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:39:18 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 766,0 | 6 850,0 | 5 | 6 926,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:39:18 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 926,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:39:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:39:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:39:11 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:34:45 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:34:45 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:34:02 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:33:59 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:33:59 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:33:59 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 754,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:25:06 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 754,0 | 6 850,0 | 5 | 6 914,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:25:06 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 754,0 | 6 850,0 | 5 | 6 914,0 | 30 | 0,0 | 0 |