RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 14:58:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:58:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:58:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:58:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:58:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:58:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:58:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:58:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:54:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:54:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:54:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:54:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:54:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:54:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:54:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:54:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:49:06 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:49:06 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:49:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:49:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:49:03 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:49:03 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:49:03 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:49:03 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:44:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:44:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:44:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:44:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 584,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:44:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:44:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:44:29 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:44:29 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:33:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:33:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:33:15 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:33:15 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:33:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:33:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:33:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:33:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:26:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:26:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:26:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:26:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:26:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:26:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 14:26:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:26:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:19:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 14:19:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |