RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:59:37 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 530,0 | 6 690,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:59:37 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 530,0 | 6 690,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:59:35 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 530,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:59:35 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 530,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:59:34 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:59:34 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:59:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 688,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:59:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 688,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:47:38 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 528,0 | 6 688,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:47:38 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 528,0 | 6 688,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:47:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 528,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:47:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 528,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 702,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 702,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:44:35 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 542,0 | 6 702,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:44:35 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 542,0 | 6 702,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:44:32 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 542,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:44:32 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 542,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:44:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:44:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:44:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:44:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:33:21 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:33:21 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:33:17 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:33:17 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:33:17 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:33:17 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:33:17 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 696,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:33:17 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 696,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:26:37 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 536,0 | 6 696,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:26:37 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 536,0 | 6 696,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:26:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 536,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:26:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 536,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:26:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:26:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:26:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 692,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:26:33 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 692,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:18:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 532,0 | 6 692,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:18:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 532,0 | 6 692,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:17:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 532,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:17:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 532,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 16:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 672,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 672,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:13:05 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 512,0 | 6 672,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 16:13:05 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 512,0 | 6 672,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |