RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 12:58:48 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:55:03 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:55:03 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:55:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:55:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:54:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:54:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:54:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:54:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:47:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:47:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:47:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:47:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 572,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:47:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:47:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:47:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:47:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:42:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:42:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:42:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:42:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:42:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:42:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:42:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:42:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:33:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:33:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:33:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:33:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:32:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:32:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:32:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:32:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:32:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:32:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:32:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 740,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:32:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 740,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:18:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 580,0 | 6 740,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:18:18 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 580,0 | 6 740,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:18:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 580,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:18:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 580,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:18:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:18:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 12:18:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:18:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 12:03:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 582,0 | 6 742,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |