RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 11:47:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:47:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:47:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:47:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:47:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:47:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:47:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:47:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:33:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:33:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:33:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:33:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:33:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:32:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:32:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 738,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:31:44 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:31:44 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 578,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:31:44 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:31:44 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:31:44 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:31:44 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:30:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:30:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:30:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:30:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:30:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:30:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:30:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:30:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:28:46 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:28:46 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 754,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:28:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:28:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 594,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:28:42 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:28:42 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:28:42 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:28:42 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:11:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:11:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 752,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:11:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:11:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 592,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:11:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:11:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 11:11:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 750,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:11:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 750,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:08:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 590,0 | 6 750,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 11:08:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 590,0 | 6 750,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |