RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:59:03 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 274,0 | 6 434,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:59:03 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 274,0 | 6 434,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:58:59 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 274,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:58:59 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 274,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:58:58 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:58:58 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:58:58 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 436,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:58:58 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 436,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:53:04 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 276,0 | 6 436,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:53:04 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 276,0 | 6 436,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:53:01 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 276,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:53:01 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 276,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:52:59 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:52:59 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:52:59 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 438,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:52:59 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 438,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:48:34 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 278,0 | 6 438,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:48:34 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 278,0 | 6 438,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:48:31 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 278,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:48:31 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 278,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:48:30 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:48:30 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:48:30 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 432,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:48:30 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 432,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:46:18 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 272,0 | 6 432,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:46:18 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 272,0 | 6 432,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:46:15 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 272,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:46:15 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 272,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:46:14 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:46:14 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:46:14 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 430,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:46:14 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 430,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:36:32 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 270,0 | 6 430,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:36:32 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 270,0 | 6 430,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:36:30 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 270,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:36:30 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 270,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:36:29 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:36:29 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:36:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 428,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:36:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 428,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:33:33 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 268,0 | 6 428,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:33:33 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 268,0 | 6 428,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:33:30 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 268,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:33:30 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 268,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:33:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:33:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2026 16:33:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 418,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:33:28 | 16 | 5 922,0 | 4 | 6 246,0 | 2 | 6 248,0 | 6 418,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:26:48 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 258,0 | 6 418,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 23.01.2026 16:26:48 | 29 | 6 246,0 | 27 | 6 248,0 | 25 | 6 258,0 | 6 418,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |