RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:58:59 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 344,0 | 6 504,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:58:59 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 344,0 | 6 504,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:58:55 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 344,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:58:55 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 344,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:58:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:58:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:58:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 506,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:58:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 506,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:46:57 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 346,0 | 6 506,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:46:57 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 346,0 | 6 506,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:46:55 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 346,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:46:55 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 346,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:46:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:46:54 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:46:53 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 502,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:46:53 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 502,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:42:27 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 342,0 | 6 502,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:42:27 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 342,0 | 6 502,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:42:24 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 342,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:42:24 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 342,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:42:23 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:42:23 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:42:23 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 500,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:42:23 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 500,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:35:44 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 340,0 | 6 500,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:35:44 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 340,0 | 6 500,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:35:40 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 340,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:35:40 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 340,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:35:38 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:35:38 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:35:38 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 498,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:35:38 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 498,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:31:57 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 338,0 | 6 498,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:31:57 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 338,0 | 6 498,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:31:54 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 338,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:31:54 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 338,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:31:53 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:31:53 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:31:52 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 510,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:31:52 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 510,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:27:26 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 350,0 | 6 510,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:27:26 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 350,0 | 6 510,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:27:23 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 350,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:27:23 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 350,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:27:22 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:27:22 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 16:27:22 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 512,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:27:22 | 0 | 0,0 | 7 | 5 920,0 | 2 | 5 922,0 | 6 512,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:17:23 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 352,0 | 6 512,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |
| 19.01.2026 16:17:23 | 32 | 5 920,0 | 27 | 5 922,0 | 25 | 6 352,0 | 6 512,0 | 25 | 6 850,0 | 30 | 0,0 | 0 |