RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:53:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 654,0 | 6 804,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:53:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 654,0 | 6 804,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:53:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 654,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:53:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 654,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 802,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 802,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:46:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 652,0 | 6 802,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:46:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 652,0 | 6 802,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:46:53 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 652,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:46:53 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 652,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:46:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:46:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:46:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:46:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:34:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:34:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:34:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:34:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:34:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:34:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:34:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:34:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:30:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:30:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:30:24 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:30:24 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:30:22 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:30:22 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:30:22 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:30:22 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:25:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:25:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:25:07 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:25:07 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:25:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:25:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:25:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:25:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:22:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:22:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:22:07 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:22:07 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:22:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:22:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 15:22:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:22:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:17:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 15:17:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |