RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:43:50 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:43:50 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:43:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:43:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:43:48 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:43:48 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:43:48 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 752,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:43:48 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 752,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:16:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 752,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:16:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 752,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:16:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:16:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:16:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:16:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 12:16:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 12:16:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:36:20 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:36:20 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:36:16 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:36:16 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:36:16 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:36:16 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:36:16 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:36:16 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:22:48 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:22:48 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:22:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:22:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:22:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:22:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:22:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:22:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:19:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:19:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:19:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:19:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:19:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:19:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:19:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:19:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:10:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:10:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:10:01 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:10:01 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:10:00 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:10:00 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 11:10:00 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:10:00 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:07:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 11:07:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |