RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 09:00:06 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 23.10.2025 17:05:05 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 23.10.2025 09:00:06 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 17:05:04 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:17:14 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:16:53 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 751,0 | 4 | 5 800,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 751,0 | 4 | 5 800,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:00:06 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:20:11 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:20:11 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:05:05 | 12 | 5 750,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 09:26:23 | 12 | 5 750,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 09:00:06 | 10 | 5 702,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 17:05:04 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 09:29:28 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 400,0 | 2 | 6 498,0 | 3 | 7 000,0 | 6 |
| 20.10.2025 09:00:06 | 10 | 6 000,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 400,0 | 2 | 6 498,0 | 3 | 7 000,0 | 6 |
| 17.10.2025 21:07:43 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 21:07:39 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 17:05:05 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 15:18:22 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 15:18:22 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 15:18:22 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 17.10.2025 09:28:13 | 18 | 5 900,0 | 14 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 17.10.2025 09:26:57 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 17.10.2025 09:00:06 | 12 | 5 800,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 16.10.2025 17:05:05 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 16.10.2025 16:50:40 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 16.10.2025 16:50:40 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 5 | 6 498,0 | 6 | 7 000,0 | 9 |
| 16.10.2025 16:43:12 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:43:12 | 14 | 5 900,0 | 10 | 6 000,0 | 6 | 6 001,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:43:12 | 14 | 5 900,0 | 10 | 5 901,0 | 4 | 6 000,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:43:12 | 14 | 5 900,0 | 10 | 5 901,0 | 4 | 6 000,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:41:44 | 12 | 5 800,0 | 10 | 5 900,0 | 6 | 5 901,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:41:44 | 12 | 5 800,0 | 10 | 5 900,0 | 6 | 5 901,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:41:44 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 16:41:44 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 12:51:04 | 14 | 5 900,0 | 10 | 6 100,0 | 7 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 12:51:04 | 14 | 5 900,0 | 10 | 6 100,0 | 7 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 12:51:04 | 14 | 5 900,0 | 10 | 5 901,0 | 4 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 12:51:04 | 14 | 5 900,0 | 10 | 5 901,0 | 4 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 11:18:36 | 12 | 5 800,0 | 10 | 5 900,0 | 6 | 5 901,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 16.10.2025 11:18:36 | 12 | 5 800,0 | 10 | 5 900,0 | 6 | 5 901,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |