RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:28:32 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 250,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 01.10.2025 15:28:32 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 250,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 01.10.2025 12:49:46 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:49:46 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:48:23 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 01.10.2025 12:41:58 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:41:58 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 21 | 5 603,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 21 | 5 603,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 13 | 5 602,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 21 | 5 601,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 21 | 5 601,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 23 | 5 600,0 | 21 | 5 700,0 | 20 | 5 703,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:00:06 | 23 | 5 700,0 | 22 | 5 702,0 | 20 | 5 703,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 30.09.2025 17:20:21 | 23 | 5 700,0 | 22 | 5 702,0 | 20 | 5 703,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 30.09.2025 17:20:21 | 23 | 5 700,0 | 22 | 5 702,0 | 20 | 5 703,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 30.09.2025 17:05:05 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 30.09.2025 09:00:06 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 29.09.2025 17:05:04 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 29.09.2025 09:00:06 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 17:05:05 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:38:25 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:37:19 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:37:19 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:37:19 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 723,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:12:58 | 26 | 5 720,0 | 22 | 5 722,0 | 20 | 5 723,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:12:58 | 26 | 5 720,0 | 22 | 5 722,0 | 20 | 5 723,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:12:58 | 26 | 5 720,0 | 22 | 5 721,0 | 2 | 5 722,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:12:58 | 26 | 5 720,0 | 22 | 5 721,0 | 2 | 5 722,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:12:42 | 29 | 5 708,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 26.09.2025 09:00:06 | 26 | 5 712,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 17:05:05 | 36 | 5 712,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:36:16 | 36 | 5 712,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:33:27 | 36 | 5 712,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:33:27 | 36 | 5 712,0 | 24 | 5 720,0 | 20 | 5 721,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:33:27 | 36 | 5 712,0 | 24 | 5 713,0 | 4 | 5 720,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:33:27 | 36 | 5 712,0 | 24 | 5 713,0 | 4 | 5 720,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:30:32 | 37 | 5 708,0 | 32 | 5 712,0 | 20 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:30:32 | 37 | 5 708,0 | 32 | 5 712,0 | 20 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:29:58 | 27 | 5 708,0 | 22 | 5 712,0 | 20 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:29:58 | 27 | 5 708,0 | 22 | 5 712,0 | 20 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:27:56 | 17 | 5 701,0 | 7 | 5 708,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:27:56 | 17 | 5 701,0 | 7 | 5 708,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:27:56 | 17 | 5 705,0 | 7 | 5 708,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:25:55 | 17 | 5 705,0 | 7 | 5 708,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:25:55 | 17 | 5 705,0 | 7 | 5 708,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:25:55 | 17 | 5 708,0 | 12 | 5 709,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:25:55 | 17 | 5 708,0 | 12 | 5 709,0 | 2 | 5 712,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:12:56 | 20 | 5 709,0 | 10 | 5 712,0 | 8 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 25.09.2025 09:12:56 | 20 | 5 709,0 | 10 | 5 712,0 | 8 | 5 713,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |