RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 09:49:01 | 56 | 6 200,0 | 50 | 6 272,0 | 25 | 6 380,0 | 6 422,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:49:01 | 56 | 6 200,0 | 50 | 6 272,0 | 25 | 6 380,0 | 6 422,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:57 | 56 | 6 200,0 | 50 | 6 272,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:57 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:57 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:57 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 6 424,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:17 | 56 | 6 200,0 | 50 | 6 274,0 | 25 | 6 380,0 | 6 424,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:17 | 56 | 6 200,0 | 50 | 6 274,0 | 25 | 6 380,0 | 6 424,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:13 | 56 | 6 200,0 | 50 | 6 274,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:13 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:13 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:48:13 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:30 | 56 | 6 200,0 | 50 | 6 284,0 | 25 | 6 380,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:30 | 56 | 6 200,0 | 50 | 6 284,0 | 25 | 6 380,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:26 | 56 | 6 200,0 | 50 | 6 284,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:26 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:26 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:44:26 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:47 | 56 | 6 200,0 | 50 | 6 282,0 | 25 | 6 380,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:47 | 56 | 6 200,0 | 50 | 6 282,0 | 25 | 6 380,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:43 | 56 | 6 200,0 | 50 | 6 282,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:43 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:43 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:31:43 | 33 | 6 102,0 | 31 | 6 200,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:23:29 | 56 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:46 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:46 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:42 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:42 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:42 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:42 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:00 | 53 | 6 200,0 | 50 | 6 260,0 | 25 | 6 380,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:16:00 | 53 | 6 200,0 | 50 | 6 260,0 | 25 | 6 380,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:15:57 | 53 | 6 200,0 | 50 | 6 260,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:15:57 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:15:57 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:15:56 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:14 | 53 | 6 200,0 | 50 | 6 270,0 | 25 | 6 380,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:14 | 53 | 6 200,0 | 50 | 6 270,0 | 25 | 6 380,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:11 | 53 | 6 200,0 | 50 | 6 270,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:11 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:11 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:09:11 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:44 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:44 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:41 | 53 | 6 200,0 | 50 | 6 276,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:41 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:41 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:04:41 | 30 | 6 102,0 | 28 | 6 200,0 | 25 | 6 380,0 | 6 422,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2025 09:01:43 | 53 | 6 200,0 | 50 | 6 272,0 | 25 | 6 380,0 | 6 422,0 | 25 | 0,0 | 0 | 0,0 | 0 |