RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 16:56:44 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:56:44 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:56:40 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:40 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 628,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 628,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:55:57 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 478,0 | 6 628,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:55:57 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 478,0 | 6 628,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 478,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 478,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:55:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:50:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:50:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:50:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:50:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 480,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:50:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:50:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:50:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 632,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:50:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 632,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:38:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 482,0 | 6 632,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:38:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 482,0 | 6 632,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:38:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 482,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:38:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 482,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:38:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:38:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:38:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:38:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:33:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:33:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:33:23 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:33:23 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:33:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:33:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:33:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:33:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:29:41 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 486,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:29:41 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 486,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:29:37 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 486,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:29:37 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 486,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:29:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:29:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:29:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:29:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:27:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 29.08.2025 16:27:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 484,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |