RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:59:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:59:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:59:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:59:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:59:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:59:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:59:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 602,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:59:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 602,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:54:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 462,0 | 6 602,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:54:26 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 462,0 | 6 602,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 462,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 462,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:54:22 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:50:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:50:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 6 604,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:50:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:50:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 464,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:50:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:50:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:50:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:50:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:47:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:47:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:47:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:46:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:46:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:46:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:40:56 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:40:56 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 6 594,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:40:54 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:40:54 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 454,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:40:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:40:52 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:40:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:40:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:34:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 28.08.2025 16:34:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 456,0 | 6 596,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |