RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 10:40:06 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:40:06 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:40:02 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:40:02 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:40:01 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:40:01 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:40:01 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:40:01 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:37:03 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:37:03 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:37:01 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:37:01 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:37:00 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:37:00 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:37:00 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:37:00 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:35:34 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:35:34 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:35:30 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:35:30 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:35:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:35:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:35:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:35:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:23:34 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:23:34 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 6 718,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:23:30 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:23:30 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 578,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:23:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:23:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:23:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:23:29 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:00:18 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:00:18 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 10:00:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:31 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:31 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |