RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 09:53:31 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:31 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 6 716,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 576,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:53:28 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:45:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:45:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:45:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:45:13 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:45:13 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:36:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:36:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:36:13 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:36:13 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:36:11 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:36:11 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:36:11 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:36:11 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:33:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:33:17 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 6 702,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:33:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:33:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 562,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:33:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:33:14 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:33:13 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:33:13 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:32:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:32:14 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 6 700,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:31:43 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:31:43 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 560,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:31:43 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:31:43 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:31:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 698,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:31:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 698,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:10:45 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 558,0 | 6 698,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:10:45 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 558,0 | 6 698,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 558,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 558,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 696,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:10:42 | 7 | 5 722,0 | 5 | 6 200,0 | 2 | 6 250,0 | 6 696,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:05:13 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 556,0 | 6 696,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 22.08.2025 09:05:13 | 30 | 6 200,0 | 27 | 6 250,0 | 25 | 6 556,0 | 6 696,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |