RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:55:56 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:55:56 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:55:53 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:55:53 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:55:52 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:55:52 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:55:52 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:55:52 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:41:40 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:41:40 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:41:37 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:41:37 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:41:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:41:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:41:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:41:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:26:40 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:26:40 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:26:38 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:26:38 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:26:37 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:26:37 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:26:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:26:36 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:04:10 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:04:10 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 538,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:04:07 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:04:07 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 398,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:04:06 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:04:06 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:04:06 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 530,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:04:06 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 530,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:00:23 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 390,0 | 6 530,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:00:23 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 390,0 | 6 530,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:00:21 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 390,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:00:21 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 390,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:00:21 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:00:21 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 16:00:20 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 16:00:20 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:58:55 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:58:55 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 536,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:58:51 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 15:58:51 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 396,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 15:58:51 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 15:58:51 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 18.08.2025 15:58:51 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 534,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:58:51 | 0 | 0,0 | 5 | 5 722,0 | 3 | 6 200,0 | 6 534,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:52:07 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 394,0 | 6 534,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 18.08.2025 15:52:07 | 30 | 5 722,0 | 28 | 6 200,0 | 25 | 6 394,0 | 6 534,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |