RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:59:39 | 30 | 6 200,0 | 27 | 6 266,0 | 2 | 6 300,0 | 6 406,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:59:39 | 30 | 6 200,0 | 27 | 6 266,0 | 2 | 6 300,0 | 6 406,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:59:37 | 30 | 6 200,0 | 27 | 6 266,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 404,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:52:09 | 30 | 6 200,0 | 27 | 6 264,0 | 2 | 6 300,0 | 6 404,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:52:09 | 30 | 6 200,0 | 27 | 6 264,0 | 2 | 6 300,0 | 6 404,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:52:07 | 30 | 6 200,0 | 27 | 6 264,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:52:07 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:52:07 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:52:07 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 402,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:46:53 | 30 | 6 200,0 | 27 | 6 262,0 | 2 | 6 300,0 | 6 402,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:46:53 | 30 | 6 200,0 | 27 | 6 262,0 | 2 | 6 300,0 | 6 402,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:46:51 | 30 | 6 200,0 | 27 | 6 262,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:46:51 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:46:51 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:46:51 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 388,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:42:22 | 30 | 6 200,0 | 27 | 6 248,0 | 2 | 6 300,0 | 6 388,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:42:22 | 30 | 6 200,0 | 27 | 6 248,0 | 2 | 6 300,0 | 6 388,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:42:21 | 30 | 6 200,0 | 27 | 6 248,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:42:21 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:42:21 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:42:20 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 390,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:40:08 | 30 | 6 200,0 | 27 | 6 250,0 | 2 | 6 300,0 | 6 390,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:40:08 | 30 | 6 200,0 | 27 | 6 250,0 | 2 | 6 300,0 | 6 390,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:40:06 | 30 | 6 200,0 | 27 | 6 250,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:40:05 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:40:05 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:40:05 | 7 | 5 822,0 | 5 | 6 200,0 | 2 | 6 300,0 | 6 392,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:28:34 | 30 | 6 200,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 392,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:22:58 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 392,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:22:58 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 392,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:22:56 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:56 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:52 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 392,0 | 15 | 6 840,0 | 16 | 7 400,0 | 19 |
| 12.08.2025 16:22:52 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 392,0 | 15 | 6 840,0 | 16 | 7 400,0 | 19 |
| 12.08.2025 16:22:52 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:52 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:52 | 29 | 5 822,0 | 27 | 6 252,0 | 2 | 6 300,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:51 | 37 | 6 252,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:22:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 418,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:19:54 | 37 | 6 278,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 418,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:19:54 | 37 | 6 278,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 418,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |
| 12.08.2025 16:19:51 | 37 | 6 278,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:19:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:19:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 840,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 12.08.2025 16:19:50 | 14 | 5 822,0 | 12 | 6 300,0 | 10 | 6 400,0 | 6 446,0 | 25 | 6 840,0 | 26 | 7 400,0 | 29 |