RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:55:58 | 62 | 6 180,0 | 50 | 6 368,0 | 25 | 6 450,0 | 6 508,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:55:58 | 62 | 6 180,0 | 50 | 6 368,0 | 25 | 6 450,0 | 6 508,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:55:55 | 62 | 6 180,0 | 50 | 6 368,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:55:55 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:55:55 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:55:55 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 506,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:48:29 | 62 | 6 180,0 | 50 | 6 366,0 | 25 | 6 450,0 | 6 506,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:48:29 | 62 | 6 180,0 | 50 | 6 366,0 | 25 | 6 450,0 | 6 506,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:48:25 | 62 | 6 180,0 | 50 | 6 366,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:48:25 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:48:25 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:48:25 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:31:14 | 62 | 6 180,0 | 50 | 6 374,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:31:14 | 62 | 6 180,0 | 50 | 6 374,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:31:11 | 62 | 6 180,0 | 50 | 6 374,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:31:10 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:31:10 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:31:09 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:24:26 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:24:26 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:24:23 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:24:23 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:24:23 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:24:23 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 498,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:22:57 | 62 | 6 180,0 | 50 | 6 358,0 | 25 | 6 450,0 | 6 498,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:22:57 | 62 | 6 180,0 | 50 | 6 358,0 | 25 | 6 450,0 | 6 498,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:22:53 | 62 | 6 180,0 | 50 | 6 358,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:22:53 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:22:53 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:22:53 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:21:25 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:21:25 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 6 496,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:21:23 | 62 | 6 180,0 | 50 | 6 356,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:21:22 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:21:22 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:21:22 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 494,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:17:42 | 62 | 6 180,0 | 50 | 6 354,0 | 25 | 6 450,0 | 6 494,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:17:42 | 62 | 6 180,0 | 50 | 6 354,0 | 25 | 6 450,0 | 6 494,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:17:39 | 62 | 6 180,0 | 50 | 6 354,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:17:38 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:17:38 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:17:38 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 512,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:08:43 | 62 | 6 180,0 | 50 | 6 372,0 | 25 | 6 450,0 | 6 512,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:08:43 | 62 | 6 180,0 | 50 | 6 372,0 | 25 | 6 450,0 | 6 512,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:08:40 | 62 | 6 180,0 | 50 | 6 372,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:08:39 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:08:39 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 16:08:39 | 39 | 5 822,0 | 37 | 6 180,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:04:58 | 62 | 6 180,0 | 50 | 6 374,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 01.08.2025 16:04:58 | 62 | 6 180,0 | 50 | 6 374,0 | 25 | 6 450,0 | 6 514,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |