RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 16:56:41 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 208,0 | 6 348,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:56:41 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 208,0 | 6 348,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 208,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 208,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 350,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:56:38 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 350,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:42:26 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 210,0 | 6 350,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:42:26 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 210,0 | 6 350,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 210,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 210,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 342,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:42:23 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 342,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:40:56 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 202,0 | 6 342,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:40:56 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 202,0 | 6 342,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:40:54 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:40:54 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:40:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:40:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:40:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:40:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:36:26 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:36:26 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:36:23 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:36:23 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:36:22 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:36:22 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:36:22 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:36:22 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:31:10 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:31:10 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:31:07 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:31:07 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:31:06 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:31:06 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:31:06 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:31:06 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:28:55 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:28:55 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 6 344,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 204,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:28:52 | 43 | 6 108,0 | 39 | 6 174,0 | 14 | 6 180,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:24:27 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 23.07.2025 16:24:27 | 64 | 6 174,0 | 39 | 6 180,0 | 25 | 6 206,0 | 6 346,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |