RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:55:55 | 30 | 6 108,0 | 26 | 6 194,0 | 1 | 6 260,0 | 6 334,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:55:55 | 30 | 6 108,0 | 26 | 6 194,0 | 1 | 6 260,0 | 6 334,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:55:52 | 30 | 6 108,0 | 26 | 6 194,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:55:51 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:55:51 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:55:51 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 6 328,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:51:26 | 30 | 6 108,0 | 26 | 6 188,0 | 1 | 6 260,0 | 6 328,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:51:26 | 30 | 6 108,0 | 26 | 6 188,0 | 1 | 6 260,0 | 6 328,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:51:23 | 30 | 6 108,0 | 26 | 6 188,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:51:23 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:51:23 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:51:23 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 6 318,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:49:56 | 30 | 6 108,0 | 26 | 6 178,0 | 1 | 6 260,0 | 6 318,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:49:56 | 30 | 6 108,0 | 26 | 6 178,0 | 1 | 6 260,0 | 6 318,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:49:53 | 30 | 6 108,0 | 26 | 6 178,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:49:53 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:49:53 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:49:53 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 6 324,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:48:25 | 30 | 6 108,0 | 26 | 6 184,0 | 1 | 6 260,0 | 6 324,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:48:25 | 30 | 6 108,0 | 26 | 6 184,0 | 1 | 6 260,0 | 6 324,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:48:22 | 30 | 6 108,0 | 26 | 6 184,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:48:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:48:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:48:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 6 320,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:42:25 | 30 | 6 108,0 | 26 | 6 180,0 | 1 | 6 260,0 | 6 320,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:42:25 | 30 | 6 108,0 | 26 | 6 180,0 | 1 | 6 260,0 | 6 320,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:42:22 | 30 | 6 108,0 | 26 | 6 180,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:42:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:42:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:42:22 | 7 | 6 102,0 | 5 | 6 108,0 | 1 | 6 260,0 | 6 314,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:39:34 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 6 314,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:39:34 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 6 314,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:39:31 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:31 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:25 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 6 314,0 | 15 | 7 400,0 | 18 | 0,0 | 0 |
| 21.07.2025 16:39:25 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 6 314,0 | 15 | 7 400,0 | 18 | 0,0 | 0 |
| 21.07.2025 16:39:25 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:25 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:25 | 30 | 6 108,0 | 26 | 6 174,0 | 1 | 6 260,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:23 | 36 | 6 174,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:22 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:22 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:39:22 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 6 336,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:25:55 | 36 | 6 196,0 | 11 | 6 260,0 | 10 | 6 320,0 | 6 336,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:25:55 | 36 | 6 196,0 | 11 | 6 260,0 | 10 | 6 320,0 | 6 336,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:25:52 | 36 | 6 196,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:25:52 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:25:52 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2025 16:25:52 | 15 | 6 108,0 | 11 | 6 260,0 | 10 | 6 320,0 | 6 334,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 21.07.2025 16:11:39 | 36 | 6 194,0 | 11 | 6 260,0 | 10 | 6 320,0 | 6 334,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |