RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:55:53 | 30 | 6 098,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 238,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:55:53 | 30 | 6 098,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 238,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:55:49 | 30 | 6 098,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:55:49 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:55:49 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:55:49 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:49:34 | 30 | 6 096,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:49:34 | 30 | 6 096,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:49:04 | 30 | 6 096,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:49:04 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:49:04 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:49:04 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:51 | 30 | 6 094,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:51 | 30 | 6 094,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:47 | 30 | 6 094,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:47 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:47 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:47 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:05 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:05 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:46:02 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:01 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:01 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:46:01 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:43:50 | 30 | 6 090,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:43:50 | 30 | 6 090,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:43:47 | 30 | 6 090,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:43:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:43:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:43:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:32:36 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:32:36 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:32:33 | 30 | 6 092,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:32:32 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:32:32 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:32:32 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:28:51 | 30 | 6 100,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:28:51 | 30 | 6 100,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:28:48 | 30 | 6 100,0 | 29 | 6 102,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:28:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:28:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:28:46 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:18:47 | 35 | 5 740,0 | 30 | 6 100,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:18:47 | 35 | 5 740,0 | 30 | 6 100,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:18:17 | 35 | 5 740,0 | 30 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:18:17 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:18:17 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:18:17 | 10 | 5 740,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:09:20 | 30 | 6 096,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 09.07.2025 16:09:20 | 30 | 6 096,0 | 5 | 6 100,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |