RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:55:51 | 34 | 5 740,0 | 29 | 6 092,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:55:51 | 34 | 5 740,0 | 29 | 6 092,0 | 4 | 6 108,0 | 6 232,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 34 | 5 740,0 | 29 | 6 092,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:47 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:52:50 | 34 | 5 740,0 | 29 | 6 090,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:52:50 | 34 | 5 740,0 | 29 | 6 090,0 | 4 | 6 108,0 | 6 230,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 34 | 5 740,0 | 29 | 6 090,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:46 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:51:21 | 34 | 5 740,0 | 29 | 6 094,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:51:21 | 34 | 5 740,0 | 29 | 6 094,0 | 4 | 6 108,0 | 6 234,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 34 | 5 740,0 | 29 | 6 094,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:50:35 | 34 | 5 740,0 | 29 | 6 096,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:50:35 | 34 | 5 740,0 | 29 | 6 096,0 | 4 | 6 108,0 | 6 236,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:50:32 | 34 | 5 740,0 | 29 | 6 096,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:50:31 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:50:31 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:50:31 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:32:36 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:32:36 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:32:33 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:32:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:32:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:32:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:28:05 | 34 | 5 740,0 | 29 | 6 100,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:28:05 | 34 | 5 740,0 | 29 | 6 100,0 | 4 | 6 108,0 | 6 240,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:28:02 | 34 | 5 740,0 | 29 | 6 100,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:28:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:28:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:28:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:25:05 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:25:05 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 6 242,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:25:01 | 34 | 5 740,0 | 29 | 6 102,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:25:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:25:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:25:01 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 238,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:17:36 | 34 | 5 740,0 | 29 | 6 098,0 | 4 | 6 108,0 | 6 238,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:17:36 | 34 | 5 740,0 | 29 | 6 098,0 | 4 | 6 108,0 | 6 238,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:17:32 | 34 | 5 740,0 | 29 | 6 098,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:17:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:17:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:17:32 | 11 | 5 602,0 | 9 | 5 740,0 | 4 | 6 108,0 | 6 228,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:15:22 | 34 | 5 740,0 | 29 | 6 088,0 | 4 | 6 108,0 | 6 228,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 08.07.2025 16:15:22 | 34 | 5 740,0 | 29 | 6 088,0 | 4 | 6 108,0 | 6 228,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |