RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:58:52 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 092,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:58:52 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 092,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:58:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:58:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:58:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:58:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:48:22 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:48:22 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:48:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:48:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:48:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:48:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 084,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:46:53 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 084,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:46:53 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 084,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:46:49 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:46:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:46:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:46:48 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:41:38 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:41:38 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 090,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:41:34 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:41:33 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:41:33 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:41:33 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 092,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:40:07 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 092,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:40:07 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 092,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:40:03 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:40:02 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:40:02 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:40:02 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 096,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:34:07 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 096,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:34:07 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 096,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:34:03 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:34:03 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:34:03 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:34:03 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 088,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:30:21 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 088,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:30:21 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 088,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:30:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:30:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:30:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:30:18 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 076,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:22:50 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 076,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:22:50 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 076,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:22:47 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:22:46 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:22:46 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 26.06.2025 16:22:46 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 080,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:18:20 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 080,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 26.06.2025 16:18:20 | 25 | 6 050,0 | 15 | 6 060,0 | 13 | 6 062,0 | 6 080,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |