RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:59:37 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 274,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:59:37 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 274,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:59:35 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:59:34 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:59:34 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:59:34 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 272,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:49:51 | 31 | 6 112,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 272,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:49:51 | 31 | 6 112,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 272,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:49:49 | 31 | 6 112,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:49:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:49:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:49:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 252,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:37:52 | 31 | 6 092,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 252,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:37:52 | 31 | 6 092,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 252,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:37:49 | 31 | 6 092,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:37:48 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:37:48 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:37:48 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 254,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:27:47 | 31 | 6 094,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 254,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:27:47 | 31 | 6 094,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 254,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:27:17 | 31 | 6 094,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:27:17 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:27:17 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:27:17 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 258,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:26:34 | 31 | 6 098,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 258,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:26:34 | 31 | 6 098,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 258,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:26:33 | 31 | 6 098,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:26:31 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:26:31 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:26:31 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 262,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:24:49 | 31 | 6 102,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 262,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:24:49 | 31 | 6 102,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 262,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:24:19 | 31 | 6 102,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:24:18 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:24:18 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:24:18 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 264,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:16:49 | 31 | 6 104,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 264,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:16:49 | 31 | 6 104,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 264,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:16:47 | 31 | 6 104,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:16:46 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:16:46 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:16:46 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 274,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:10:51 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 274,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:10:51 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 274,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:10:48 | 31 | 6 114,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:10:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:10:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 7 300,0 | 1 | 7 400,0 | 4 | 0,0 | 0 |
| 24.06.2025 16:10:47 | 8 | 6 002,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 276,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:08:35 | 31 | 6 116,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 276,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |
| 24.06.2025 16:08:35 | 31 | 6 116,0 | 6 | 6 200,0 | 5 | 6 201,0 | 6 276,0 | 25 | 7 300,0 | 26 | 7 400,0 | 29 |