RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:58:54 | 33 | 6 132,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 292,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:58:50 | 33 | 6 132,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:58:49 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:58:49 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 300,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:44:37 | 33 | 6 140,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 300,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:44:34 | 33 | 6 140,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:44:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:44:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 306,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:41:39 | 33 | 6 146,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 306,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:41:35 | 33 | 6 146,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:41:34 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:41:34 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 298,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:26:39 | 33 | 6 138,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 298,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:26:35 | 33 | 6 138,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:26:34 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:26:34 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 300,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:24:24 | 33 | 6 140,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 300,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:24:20 | 33 | 6 140,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:24:19 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:24:19 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 290,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:22:09 | 33 | 6 130,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 290,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:22:05 | 33 | 6 130,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:22:04 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:22:04 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 296,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:13:52 | 33 | 6 136,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 296,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:13:48 | 33 | 6 136,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:13:48 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:13:48 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 292,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:08:37 | 33 | 6 132,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 292,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:08:33 | 33 | 6 132,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:08:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:08:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 286,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:07:08 | 33 | 6 126,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 286,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:07:04 | 33 | 6 126,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:07:04 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:07:04 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 288,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:06:22 | 33 | 6 128,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 288,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:06:18 | 33 | 6 128,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:06:17 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:06:17 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 284,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:04:51 | 33 | 6 124,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 284,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:04:49 | 33 | 6 124,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:04:48 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:04:48 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:04:48 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 278,0 | 25 | 6 280,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:02:36 | 33 | 6 118,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 278,0 | 25 | 6 280,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:02:36 | 33 | 6 118,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 278,0 | 25 | 6 280,0 | 324 | 7 400,0 | 327 |
| 23.06.2025 16:02:33 | 33 | 6 118,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:02:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 7 400,0 | 302 | 0,0 | 0 |
| 23.06.2025 16:02:33 | 10 | 6 002,0 | 8 | 6 200,0 | 5 | 6 201,0 | 6 280,0 | 299 | 6 282,0 | 324 | 7 400,0 | 327 |