RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:43:09 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 6 640,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:43:09 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 6 640,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:43:07 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:43:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:43:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:43:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:55 | 37 | 6 382,0 | 35 | 6 474,0 | 10 | 6 500,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:55 | 37 | 6 382,0 | 35 | 6 474,0 | 10 | 6 500,0 | 6 634,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:51 | 37 | 6 382,0 | 35 | 6 474,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:51 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:51 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:51 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:09 | 37 | 6 382,0 | 35 | 6 476,0 | 10 | 6 500,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:09 | 37 | 6 382,0 | 35 | 6 476,0 | 10 | 6 500,0 | 6 636,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:37:07 | 37 | 6 382,0 | 35 | 6 476,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:37:06 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 640,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:32:38 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 6 640,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:32:38 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 6 640,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:32:36 | 37 | 6 382,0 | 35 | 6 480,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:32:35 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:32:35 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:32:35 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 638,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:18:24 | 37 | 6 382,0 | 35 | 6 478,0 | 10 | 6 500,0 | 6 638,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:18:24 | 37 | 6 382,0 | 35 | 6 478,0 | 10 | 6 500,0 | 6 638,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:18:20 | 37 | 6 382,0 | 35 | 6 478,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:18:20 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:18:20 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:18:20 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:13:53 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:13:53 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:13:51 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:13:50 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:13:50 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:13:50 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:10:55 | 37 | 6 382,0 | 35 | 6 462,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:10:55 | 37 | 6 382,0 | 35 | 6 462,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:10:50 | 37 | 6 382,0 | 35 | 6 462,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:10:49 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:10:49 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:10:49 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:04:11 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:04:11 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 6 624,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:04:07 | 37 | 6 382,0 | 35 | 6 464,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:04:07 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:04:07 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 16:04:07 | 17 | 6 380,0 | 12 | 6 382,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:01:09 | 37 | 6 382,0 | 35 | 6 462,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 13.06.2025 16:01:09 | 37 | 6 382,0 | 35 | 6 462,0 | 10 | 6 500,0 | 6 622,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |