RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 17:05:04 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:52 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:52 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:49 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:49 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:49 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:49 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:47 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 798,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:58:47 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 798,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:22 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 638,0 | 6 798,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:22 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 638,0 | 6 798,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 638,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 638,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 794,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:39:18 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 794,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:36 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 634,0 | 6 794,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:36 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 634,0 | 6 794,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:34 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 634,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:34 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 634,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 784,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:35:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 784,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:37 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 624,0 | 6 784,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:37 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 624,0 | 6 784,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 624,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 624,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:26:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:36 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:36 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:33 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:33 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 804,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:14:32 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 804,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:37 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 644,0 | 6 804,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:37 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 644,0 | 6 804,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 644,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 644,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 810,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:05:33 | 8 | 6 200,0 | 7 | 6 380,0 | 2 | 6 382,0 | 6 810,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2025 16:01:06 | 32 | 6 380,0 | 27 | 6 382,0 | 25 | 6 650,0 | 6 810,0 | 25 | 0,0 | 0 | 0,0 | 0 |