RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:59:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 654,0 | 6 814,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 654,0 | 6 814,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:59:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 632,0 | 6 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 632,0 | 6 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:03 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 632,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:03 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 632,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:03 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:03 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:02 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 802,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:49:02 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 802,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 642,0 | 6 802,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 642,0 | 6 802,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 642,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 642,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 808,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:44:32 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 808,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 648,0 | 6 808,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 648,0 | 6 808,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:04 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 648,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:04 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 648,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:03 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:03 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:02 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 780,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:43:02 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 780,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 620,0 | 6 780,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 620,0 | 6 780,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 790,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:41:33 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 790,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 630,0 | 6 790,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 630,0 | 6 790,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 782,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:40:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 782,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:39:21 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 622,0 | 6 782,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2025 16:39:21 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 622,0 | 6 782,0 | 25 | 0,0 | 0 | 0,0 | 0 |