RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:58:52 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 712,0 | 6 872,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:52 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 712,0 | 6 872,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:49 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 712,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:49 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 712,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 870,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 870,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:53 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 710,0 | 6 870,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:53 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 710,0 | 6 870,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:55:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:54 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 726,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:54 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 726,0 | 6 886,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 726,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 726,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:49 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:49 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:49 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 884,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:49 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 884,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:07 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 724,0 | 6 884,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:07 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 724,0 | 6 884,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 724,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 724,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:46:04 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:37 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:37 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:44:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:37 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:37 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 852,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:41:34 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 852,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:25:05 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 692,0 | 6 852,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 16:25:05 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 692,0 | 6 852,0 | 25 | 0,0 | 0 | 0,0 | 0 |