RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 14:55:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:55:46 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:51:16 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:41:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:21 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:21 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 6 912,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 910,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:39:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 910,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 750,0 | 6 910,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 750,0 | 6 910,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 744,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:33:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 744,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 744,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 744,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:32:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:29:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 14:29:35 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 742,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |