RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:58:56 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 876,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:56 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 876,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:51 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:51 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:51 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:58:51 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:39 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 878,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:39 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 878,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:38:35 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:26 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:26 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:30:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:27:05 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 872,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:27:05 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 872,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:26:36 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 866,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:52 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 866,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:25:49 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 7 028,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 868,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:02:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:01:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 874,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 16:01:07 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 874,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |