RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:58:51 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 810,0 | 6 970,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:51 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 810,0 | 6 970,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:48 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:48 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 966,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:58:47 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 966,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 806,0 | 6 966,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 806,0 | 6 966,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 806,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 806,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 968,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:56:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 968,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:22 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 808,0 | 6 968,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:22 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 808,0 | 6 968,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 808,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 808,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:42:19 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 800,0 | 6 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:20 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 800,0 | 6 960,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:19 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:19 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:18 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:18 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:18 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 958,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:36:18 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 958,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:38 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 798,0 | 6 958,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:38 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 798,0 | 6 958,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:36 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 948,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:29:34 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 948,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 788,0 | 6 948,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:34 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 788,0 | 6 948,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 788,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 788,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 956,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:28:04 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 956,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:26:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 796,0 | 6 956,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 16:26:37 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 796,0 | 6 956,0 | 25 | 0,0 | 0 | 0,0 | 0 |