RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:45:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:45:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:35 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:43:31 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 854,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:50 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 854,0 | 7 014,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:42:46 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 978,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 16:00:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 978,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 818,0 | 6 978,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:33 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 818,0 | 6 978,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 818,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 818,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:52:30 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 830,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:49 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 830,0 | 6 990,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 830,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 830,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:51:45 | 9 | 6 380,0 | 4 | 6 400,0 | 2 | 6 402,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:36:05 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 846,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:36:05 | 29 | 6 400,0 | 27 | 6 402,0 | 25 | 6 846,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |