RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:38:37 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:37 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:38:33 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:23 | 29 | 6 402,0 | 27 | 6 880,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:23 | 29 | 6 402,0 | 27 | 6 880,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 29 | 6 402,0 | 27 | 6 880,0 | 2 | 6 881,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 29 | 6 402,0 | 27 | 6 880,0 | 2 | 6 881,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:36:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:50 | 29 | 6 402,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:50 | 29 | 6 402,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 29 | 6 402,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 29 | 6 402,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:34:48 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:22 | 29 | 6 402,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:22 | 29 | 6 402,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:20 | 29 | 6 402,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:20 | 29 | 6 402,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:33:17 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 879,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:37 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:37 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 7 038,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 878,0 | 2 | 6 879,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |