RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 16:49:07 | 29 | 6 402,0 | 27 | 7 024,0 | 2 | 7 025,0 | 7 184,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:07 | 29 | 6 402,0 | 27 | 7 024,0 | 2 | 7 025,0 | 7 184,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 29 | 6 402,0 | 27 | 7 024,0 | 2 | 7 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 29 | 6 402,0 | 27 | 7 024,0 | 2 | 7 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 024,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 024,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:49:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:07 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:07 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:04 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:04 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:43:03 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 017,0 | 7 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:35 | 29 | 6 402,0 | 27 | 7 016,0 | 2 | 7 017,0 | 7 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:35 | 29 | 6 402,0 | 27 | 7 016,0 | 2 | 7 017,0 | 7 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 29 | 6 402,0 | 27 | 7 016,0 | 2 | 7 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 29 | 6 402,0 | 27 | 7 016,0 | 2 | 7 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 016,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 016,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:38:32 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:23 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:23 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 7 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:19 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:19 | 29 | 6 402,0 | 27 | 7 014,0 | 2 | 7 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:19 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:19 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 014,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:18:18 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:37 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:37 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:34 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:34 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 16:17:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |