RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:58:09 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:09 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:05 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:05 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:05 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:05 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:04 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:04 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:04 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:04 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:58:04 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 021,0 | 7 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:24 | 29 | 6 402,0 | 27 | 7 020,0 | 2 | 7 021,0 | 7 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:24 | 29 | 6 402,0 | 27 | 7 020,0 | 2 | 7 021,0 | 7 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 29 | 6 402,0 | 27 | 7 020,0 | 2 | 7 021,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 29 | 6 402,0 | 27 | 7 020,0 | 2 | 7 021,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 020,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 020,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:51:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:24 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:24 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 7 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 29 | 6 402,0 | 27 | 7 018,0 | 2 | 7 019,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:45:20 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 023,0 | 7 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:38 | 29 | 6 402,0 | 27 | 7 022,0 | 2 | 7 023,0 | 7 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:38 | 29 | 6 402,0 | 27 | 7 022,0 | 2 | 7 023,0 | 7 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 7 022,0 | 2 | 7 023,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 7 022,0 | 2 | 7 023,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 022,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 022,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 7 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:32:34 | 6 | 6 400,0 | 4 | 6 402,0 | 2 | 7 001,0 | 7 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:52 | 29 | 6 402,0 | 27 | 7 000,0 | 2 | 7 001,0 | 7 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:52 | 29 | 6 402,0 | 27 | 7 000,0 | 2 | 7 001,0 | 7 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:49 | 29 | 6 402,0 | 27 | 7 000,0 | 2 | 7 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:49 | 29 | 6 402,0 | 27 | 7 000,0 | 2 | 7 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:49 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 16:25:49 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |