RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 16:53:37 | 29 | 6 402,0 | 27 | 6 742,0 | 2 | 6 743,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:37 | 29 | 6 402,0 | 27 | 6 742,0 | 2 | 6 743,0 | 6 902,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:34 | 29 | 6 402,0 | 27 | 6 742,0 | 2 | 6 743,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:34 | 29 | 6 402,0 | 27 | 6 742,0 | 2 | 6 743,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:34 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 742,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:33 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:33 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:33 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:33 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:53:33 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 745,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:08 | 29 | 6 402,0 | 27 | 6 744,0 | 2 | 6 745,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:08 | 29 | 6 402,0 | 27 | 6 744,0 | 2 | 6 745,0 | 6 904,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 29 | 6 402,0 | 27 | 6 744,0 | 2 | 6 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 29 | 6 402,0 | 27 | 6 744,0 | 2 | 6 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 744,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 744,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:46:05 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 765,0 | 6 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:06 | 29 | 6 402,0 | 27 | 6 764,0 | 2 | 6 765,0 | 6 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:06 | 29 | 6 402,0 | 27 | 6 764,0 | 2 | 6 765,0 | 6 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:04 | 29 | 6 402,0 | 27 | 6 764,0 | 2 | 6 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:04 | 29 | 6 402,0 | 27 | 6 764,0 | 2 | 6 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 764,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 764,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:03 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:03 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:02 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 920,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:02 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 920,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:25:02 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 761,0 | 6 920,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:06 | 29 | 6 402,0 | 27 | 6 760,0 | 2 | 6 761,0 | 6 920,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:06 | 29 | 6 402,0 | 27 | 6 760,0 | 2 | 6 761,0 | 6 920,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:05 | 29 | 6 402,0 | 27 | 6 760,0 | 2 | 6 761,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:05 | 29 | 6 402,0 | 27 | 6 760,0 | 2 | 6 761,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 922,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 922,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:16:04 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 763,0 | 6 922,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:23 | 29 | 6 402,0 | 27 | 6 762,0 | 2 | 6 763,0 | 6 922,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:23 | 29 | 6 402,0 | 27 | 6 762,0 | 2 | 6 763,0 | 6 922,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:20 | 29 | 6 402,0 | 27 | 6 762,0 | 2 | 6 763,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:20 | 29 | 6 402,0 | 27 | 6 762,0 | 2 | 6 763,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 16:15:20 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |