RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 12:48:19 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:19 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 772,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 772,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 940,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 940,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:48:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 781,0 | 6 940,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:18 | 29 | 6 402,0 | 27 | 6 780,0 | 2 | 6 781,0 | 6 940,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:18 | 29 | 6 402,0 | 27 | 6 780,0 | 2 | 6 781,0 | 6 940,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 29 | 6 402,0 | 27 | 6 780,0 | 2 | 6 781,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 29 | 6 402,0 | 27 | 6 780,0 | 2 | 6 781,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 938,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 938,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:42:15 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 779,0 | 6 938,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:04 | 29 | 6 402,0 | 27 | 6 778,0 | 2 | 6 779,0 | 6 938,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:04 | 29 | 6 402,0 | 27 | 6 778,0 | 2 | 6 779,0 | 6 938,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 29 | 6 402,0 | 27 | 6 778,0 | 2 | 6 779,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 29 | 6 402,0 | 27 | 6 778,0 | 2 | 6 779,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:40:00 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 773,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:25:03 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:25:03 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 6 932,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 29 | 6 402,0 | 27 | 6 772,0 | 2 | 6 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 772,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 772,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 934,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 403,0 | 6 934,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:24:59 | 11 | 6 400,0 | 4 | 6 402,0 | 2 | 6 775,0 | 6 934,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:22:03 | 29 | 6 402,0 | 27 | 6 774,0 | 2 | 6 775,0 | 6 934,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:22:03 | 29 | 6 402,0 | 27 | 6 774,0 | 2 | 6 775,0 | 6 934,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:21:59 | 29 | 6 402,0 | 27 | 6 774,0 | 2 | 6 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:21:59 | 29 | 6 402,0 | 27 | 6 774,0 | 2 | 6 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:21:59 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 774,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 12:21:59 | 29 | 6 402,0 | 27 | 6 403,0 | 25 | 6 774,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |